Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.31 | 181.30 | 181.39 | -2.07 | -1.13 % | 144,944 | 03:27:57 |
| AMD | Advanced Micro Devices | 152.84 | 152.80 | 152.95 | 2.24 | 1.49 % | 37,102 | 03:27:04 |
| AMZN | Amazon.com | 186.04 | 186.04 | 186.21 | -0.17 | -0.09 % | 15,090 | 03:27:27 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:25:46 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 03:12:10 |
| BABA | Alibaba | 81.18 | 0.00 | 0.00 | -0.15 | -0.18 % | 18,585 | 03:27:44 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.10 | 0.27 % | 910 | 03:17:27 |
| COIN | Coinbase Global | 231.00 | 230.77 | 231.40 | 7.75 | 3.47 % | 49,195 | 03:27:57 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:26:51 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,571 | 03:25:39 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:25:29 |
| GOOGL | Alphabet | 166.70 | 166.68 | 166.83 | -0.54 | -0.32 % | 10,304 | 03:27:55 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 03:27:40 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 03:25:49 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 492 | 03:07:32 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 19,405 | 03:27:50 |
| IWM | iShares Russell 2000 | 203.16 | 0.00 | 0.00 | 1.26 | 0.62 % | 14,272 | 03:27:33 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 584 | 03:27:00 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:27:11 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 914 | 03:19:11 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 454 | 03:28:00 |
| META | Meta Platforms | 457.00 | 456.70 | 457.03 | 5.04 | 1.12 % | 12,077 | 03:28:00 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 03:25:46 |
| MSFT | Microsoft | 407.30 | 407.42 | 407.45 | 0.64 | 0.16 % | 6,949 | 03:27:54 |
| MU | Micron Technology | 117.17 | 117.01 | 117.17 | 2.47 | 2.15 % | 12,426 | 03:27:10 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 03:27:24 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 197 | 03:28:00 |
| PYPL | PayPal | 65.70 | 65.64 | 65.81 | 0.00 | 0.00 % | 4,095 | 03:27:42 |
| QCOM | QUALCOMM | 180.00 | 179.81 | 180.00 | 0.36 | 0.20 % | 1,846 | 03:28:00 |
| QQQ | Invesco QQQ Trust Series 1 | 436.19 | 436.15 | 436.19 | 0.71 | 0.16 % | 23,656 | 03:27:56 |
| SOXL | Direxion Daily Semicondu... | 39.32 | 0.00 | 0.00 | 0.35 | 0.90 % | 190,331 | 03:27:54 |
| SPY | SPDR S&P 500 | 512.32 | 0.00 | 0.00 | 1.03 | 0.20 % | 14,006 | 03:27:57 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:27:27 | |
| TSLA | Tesla | 183.20 | 183.16 | 183.24 | 2.01 | 1.11 % | 129,783 | 03:27:50 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 03:26:52 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.93 | 0.00 | 0.00 % | 5 | 03:17:46 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,020 | 03:25:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
